시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	84,000	100	+ 0.12%	641	54
09:11	84,400	500	+ 0.60%	620	53
09:10	84,700	800	+ 0.95%	595	50
09:09	84,800	900	+ 1.07%	583	49
09:08	85,200	1,300	+ 1.55%	526	45
09:07	84,800	900	+ 1.07%	468	40
09:06	84,700	800	+ 0.95%	458	39
09:05	84,700	800	+ 0.95%	449	38
09:04	83,900	0	0.00%	412	35
09:03	84,500	600	+ 0.72%	402	34