시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	84,300	400	+ 0.48%	1,000	85
09:22	84,500	600	+ 0.72%	984	83
09:20	84,500	600	+ 0.72%	929	79
09:19	84,500	600	+ 0.72%	916	77
09:18	84,600	700	+ 0.83%	912	77
09:17	84,300	400	+ 0.48%	843	71
09:16	84,350	450	+ 0.54%	730	62
09:15	84,000	100	+ 0.12%	691	59
09:14	84,100	200	+ 0.24%	670	57
09:13	84,100	200	+ 0.24%	663	56