시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	85,200	1,300	+ 1.55%	2,929	248
09:35	84,400	500	+ 0.60%	1,273	108
09:33	84,300	400	+ 0.48%	1,250	106
09:32	84,500	600	+ 0.72%	1,229	104
09:31	84,500	600	+ 0.72%	1,218	103
09:30	84,400	500	+ 0.60%	1,154	98
09:29	84,300	400	+ 0.48%	1,153	97
09:27	84,400	500	+ 0.60%	1,143	97
09:26	84,500	600	+ 0.72%	1,112	94
09:25	84,300	400	+ 0.48%	1,063	90