시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	84,900	1,000	+ 1.19%	3,489	295
09:45	84,900	1,000	+ 1.19%	3,487	295
09:44	84,900	1,000	+ 1.19%	3,436	291
09:43	84,700	800	+ 0.95%	3,250	275
09:42	84,900	1,000	+ 1.19%	3,155	267
09:41	84,900	1,000	+ 1.19%	3,128	265
09:40	85,000	1,100	+ 1.31%	2,959	250
09:39	85,200	1,300	+ 1.55%	2,941	249
09:38	85,200	1,300	+ 1.55%	2,937	248
09:37	85,100	1,200	+ 1.43%	2,933	248