시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	85,700	1,800	+ 2.15%	4,404	373
09:55	85,500	1,600	+ 1.91%	4,365	370
09:54	85,300	1,400	+ 1.67%	4,235	359
09:53	85,300	1,400	+ 1.67%	4,225	358
09:52	85,300	1,400	+ 1.67%	4,223	358
09:51	85,400	1,500	+ 1.79%	4,180	354
09:50	84,900	1,000	+ 1.19%	4,026	341
09:49	85,200	1,300	+ 1.55%	3,670	311
09:48	84,900	1,000	+ 1.19%	3,610	306
09:47	84,900	1,000	+ 1.19%	3,527	299