시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	85,500	1,600	+ 1.91%	4,775	405
10:05	85,400	1,500	+ 1.79%	4,763	404
10:04	85,600	1,700	+ 2.03%	4,633	393
10:03	85,500	1,600	+ 1.91%	4,630	393
10:02	85,800	1,900	+ 2.27%	4,565	387
10:01	85,600	1,700	+ 2.03%	4,535	384
10:00	85,700	1,800	+ 2.15%	4,530	384
09:59	85,700	1,800	+ 2.15%	4,442	376
09:58	85,600	1,700	+ 2.03%	4,434	376
09:57	85,600	1,700	+ 2.03%	4,410	374