시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	85,700	1,800	+ 2.15%	5,450	463
10:15	85,800	1,900	+ 2.27%	5,359	455
10:14	85,900	2,000	+ 2.38%	5,356	455
10:13	85,900	2,000	+ 2.38%	5,212	442
10:12	85,800	1,900	+ 2.27%	5,161	438
10:11	85,600	1,700	+ 2.03%	4,942	419
10:10	85,600	1,700	+ 2.03%	4,941	419
10:09	85,500	1,600	+ 1.91%	4,868	413
10:08	85,500	1,600	+ 1.91%	4,866	413
10:07	85,500	1,600	+ 1.91%	4,865	413