시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,700	800	+ 0.95%	16,410	1,397
14:59	84,800	900	+ 1.07%	16,305	1,388
14:58	84,900	1,000	+ 1.19%	16,286	1,386
14:57	85,100	1,200	+ 1.43%	16,188	1,378
14:56	85,200	1,300	+ 1.55%	16,087	1,369
14:55	85,000	1,100	+ 1.31%	16,072	1,368
14:54	85,000	1,100	+ 1.31%	15,993	1,361
14:53	85,000	1,100	+ 1.31%	15,965	1,359
14:52	85,100	1,200	+ 1.43%	15,940	1,357
14:51	85,000	1,100	+ 1.31%	15,937	1,356