시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	85,000	1,100	+ 1.31%	6,244	531
10:26	85,200	1,300	+ 1.55%	5,822	495
10:25	85,300	1,400	+ 1.67%	5,791	492
10:24	85,500	1,600	+ 1.91%	5,716	486
10:22	85,600	1,700	+ 2.03%	5,554	472
10:21	85,600	1,700	+ 2.03%	5,536	470
10:20	85,600	1,700	+ 2.03%	5,518	469
10:19	85,600	1,700	+ 2.03%	5,505	468
10:18	85,700	1,800	+ 2.15%	5,481	465
10:17	85,800	1,900	+ 2.27%	5,461	464