시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	84,700	800	+ 0.95%	6,849	582
10:37	84,800	900	+ 1.07%	6,760	574
10:36	84,800	900	+ 1.07%	6,759	574
10:35	85,100	1,200	+ 1.43%	6,740	573
10:34	85,100	1,200	+ 1.43%	6,475	550
10:33	85,100	1,200	+ 1.43%	6,461	549
10:32	85,100	1,200	+ 1.43%	6,460	549
10:31	84,900	1,000	+ 1.19%	6,308	536
10:29	84,900	1,000	+ 1.19%	6,295	535
10:28	84,900	1,000	+ 1.19%	6,257	532