시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	84,800	900	+ 1.07%	7,178	610
10:47	84,700	800	+ 0.95%	7,132	606
10:46	84,700	800	+ 0.95%	7,060	600
10:45	84,700	800	+ 0.95%	7,033	598
10:44	84,700	800	+ 0.95%	7,019	596
10:43	84,700	800	+ 0.95%	7,018	596
10:42	84,800	900	+ 1.07%	6,944	590
10:41	84,800	900	+ 1.07%	6,929	589
10:40	84,700	800	+ 0.95%	6,909	587
10:39	84,700	800	+ 0.95%	6,877	584