시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	84,900	1,000	+ 1.19%	7,436	632
10:57	84,900	1,000	+ 1.19%	7,435	632
10:56	84,900	1,000	+ 1.19%	7,423	631
10:55	85,000	1,100	+ 1.31%	7,409	630
10:54	84,800	900	+ 1.07%	7,360	625
10:53	84,800	900	+ 1.07%	7,343	624
10:52	84,800	900	+ 1.07%	7,330	623
10:51	84,900	1,000	+ 1.19%	7,317	622
10:50	84,800	900	+ 1.07%	7,304	621
10:49	84,600	700	+ 0.83%	7,223	614