시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	84,800	900	+ 1.07%	7,864	668
11:07	84,700	800	+ 0.95%	7,751	659
11:06	84,700	800	+ 0.95%	7,738	657
11:05	84,700	800	+ 0.95%	7,699	654
11:04	84,700	800	+ 0.95%	7,697	654
11:03	84,700	800	+ 0.95%	7,684	653
11:02	84,700	800	+ 0.95%	7,654	650
11:01	85,100	1,200	+ 1.43%	7,641	649
11:00	84,900	1,000	+ 1.19%	7,623	648
10:59	84,700	800	+ 0.95%	7,559	642