시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	85,400	1,500	+ 1.79%	8,135	691
11:18	84,900	1,000	+ 1.19%	8,130	691
11:17	84,900	1,000	+ 1.19%	8,105	689
11:16	85,200	1,300	+ 1.55%	8,053	684
11:15	85,300	1,400	+ 1.67%	7,998	679
11:14	85,300	1,400	+ 1.67%	7,997	679
11:13	85,000	1,100	+ 1.31%	7,913	672
11:12	85,000	1,100	+ 1.31%	7,898	671
11:11	84,800	900	+ 1.07%	7,897	671
11:10	84,700	800	+ 0.95%	7,877	669