시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	85,100	1,200	+ 1.43%	8,431	716
11:30	85,000	1,100	+ 1.31%	8,350	709
11:28	85,000	1,100	+ 1.31%	8,333	708
11:27	85,200	1,300	+ 1.55%	8,310	706
11:25	85,000	1,100	+ 1.31%	8,286	704
11:24	85,000	1,100	+ 1.31%	8,273	703
11:23	85,300	1,400	+ 1.67%	8,255	701
11:22	85,200	1,300	+ 1.55%	8,217	698
11:21	85,000	1,100	+ 1.31%	8,182	695
11:20	84,900	1,000	+ 1.19%	8,149	692