시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	85,400	1,500	+ 1.79%	8,775	746
11:41	85,100	1,200	+ 1.43%	8,762	745
11:40	85,200	1,300	+ 1.55%	8,732	742
11:39	85,100	1,200	+ 1.43%	8,726	741
11:38	85,200	1,300	+ 1.55%	8,671	737
11:37	85,200	1,300	+ 1.55%	8,658	736
11:36	85,200	1,300	+ 1.55%	8,632	733
11:35	85,100	1,200	+ 1.43%	8,547	726
11:34	85,300	1,400	+ 1.67%	8,533	725
11:32	85,100	1,200	+ 1.43%	8,511	723