시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	85,500	1,600	+ 1.91%	9,009	766
11:53	85,300	1,400	+ 1.67%	8,998	765
11:52	85,300	1,400	+ 1.67%	8,986	764
11:51	85,300	1,400	+ 1.67%	8,973	763
11:50	85,300	1,400	+ 1.67%	8,930	759
11:49	85,300	1,400	+ 1.67%	8,929	759
11:48	85,200	1,300	+ 1.55%	8,897	756
11:46	85,300	1,400	+ 1.67%	8,883	755
11:45	85,300	1,400	+ 1.67%	8,868	754
11:44	85,400	1,500	+ 1.79%	8,794	747