시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	85,200	1,300	+ 1.55%	9,245	786
12:04	85,200	1,300	+ 1.55%	9,233	785
12:03	85,400	1,500	+ 1.79%	9,206	782
12:02	85,400	1,500	+ 1.79%	9,144	777
12:01	85,500	1,600	+ 1.91%	9,130	776
12:00	85,300	1,400	+ 1.67%	9,116	775
11:59	85,300	1,400	+ 1.67%	9,085	772
11:58	85,500	1,600	+ 1.91%	9,068	771
11:56	85,400	1,500	+ 1.79%	9,054	769
11:55	85,300	1,400	+ 1.67%	9,028	767