시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,500	600	+ 0.72%	17,469	1,486
15:09	84,500	600	+ 0.72%	17,209	1,464
15:08	84,500	600	+ 0.72%	17,207	1,464
15:07	84,600	700	+ 0.83%	17,196	1,463
15:06	84,600	700	+ 0.83%	16,914	1,439
15:05	84,600	700	+ 0.83%	16,861	1,435
15:04	84,700	800	+ 0.95%	16,840	1,433
15:03	84,600	700	+ 0.83%	16,815	1,431
15:02	84,600	700	+ 0.83%	16,482	1,403
15:01	84,800	900	+ 1.07%	16,418	1,397