시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	85,400	1,500	+ 1.79%	9,498	807
12:14	85,400	1,500	+ 1.79%	9,484	806
12:13	85,400	1,500	+ 1.79%	9,464	804
12:12	85,400	1,500	+ 1.79%	9,433	802
12:11	85,500	1,600	+ 1.91%	9,420	801
12:10	85,500	1,600	+ 1.91%	9,409	800
12:09	85,300	1,400	+ 1.67%	9,325	793
12:08	85,300	1,400	+ 1.67%	9,312	791
12:07	85,300	1,400	+ 1.67%	9,306	791
12:06	85,400	1,500	+ 1.79%	9,293	790