시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	85,200	1,300	+ 1.55%	9,750	829
12:24	85,200	1,300	+ 1.55%	9,747	829
12:23	85,200	1,300	+ 1.55%	9,735	828
12:22	85,400	1,500	+ 1.79%	9,722	826
12:21	85,200	1,300	+ 1.55%	9,693	824
12:20	85,200	1,300	+ 1.55%	9,620	818
12:19	85,300	1,400	+ 1.67%	9,590	815
12:18	85,300	1,400	+ 1.67%	9,550	812
12:17	85,200	1,300	+ 1.55%	9,549	812
12:16	85,300	1,400	+ 1.67%	9,534	810