시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	84,800	900	+ 1.07%	11,348	965
12:35	85,200	1,300	+ 1.55%	10,110	860
12:34	85,500	1,600	+ 1.91%	10,098	859
12:33	85,400	1,500	+ 1.79%	10,069	856
12:32	85,400	1,500	+ 1.79%	9,927	844
12:31	85,300	1,400	+ 1.67%	9,924	844
12:30	85,200	1,300	+ 1.55%	9,841	837
12:28	85,200	1,300	+ 1.55%	9,808	834
12:27	85,300	1,400	+ 1.67%	9,786	832
12:26	85,300	1,400	+ 1.67%	9,770	831