시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	85,000	1,100	+ 1.31%	11,656	991
12:46	85,200	1,300	+ 1.55%	11,644	990
12:45	84,900	1,000	+ 1.19%	11,627	989
12:44	84,900	1,000	+ 1.19%	11,600	986
12:42	84,800	900	+ 1.07%	11,518	979
12:41	84,900	1,000	+ 1.19%	11,504	978
12:40	84,800	900	+ 1.07%	11,487	977
12:39	85,000	1,100	+ 1.31%	11,474	976
12:38	85,000	1,100	+ 1.31%	11,472	975
12:37	84,900	1,000	+ 1.19%	11,454	974