시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	85,500	1,600	+ 1.91%	11,944	1,016
12:56	85,400	1,500	+ 1.79%	11,898	1,012
12:55	85,400	1,500	+ 1.79%	11,872	1,010
12:54	85,500	1,600	+ 1.91%	11,836	1,006
12:53	85,400	1,500	+ 1.79%	11,821	1,005
12:52	85,300	1,400	+ 1.67%	11,794	1,003
12:51	85,400	1,500	+ 1.79%	11,770	1,001
12:50	85,200	1,300	+ 1.55%	11,748	999
12:49	85,000	1,100	+ 1.31%	11,686	994
12:48	85,200	1,300	+ 1.55%	11,672	992