시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	85,300	1,400	+ 1.67%	12,287	1,045
13:07	85,200	1,300	+ 1.55%	12,245	1,041
13:06	85,100	1,200	+ 1.43%	12,218	1,039
13:05	85,400	1,500	+ 1.79%	12,158	1,034
13:04	85,400	1,500	+ 1.79%	12,144	1,033
13:03	85,400	1,500	+ 1.79%	12,126	1,031
13:02	85,500	1,600	+ 1.91%	12,113	1,030
13:01	85,500	1,600	+ 1.91%	12,090	1,028
13:00	85,500	1,600	+ 1.91%	12,055	1,025
12:59	85,400	1,500	+ 1.79%	11,957	1,017