시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	85,200	1,300	+ 1.55%	12,614	1,073
13:17	85,100	1,200	+ 1.43%	12,556	1,068
13:16	85,300	1,400	+ 1.67%	12,534	1,066
13:15	85,200	1,300	+ 1.55%	12,509	1,064
13:14	85,300	1,400	+ 1.67%	12,430	1,057
13:13	85,200	1,300	+ 1.55%	12,417	1,056
13:12	85,200	1,300	+ 1.55%	12,404	1,055
13:11	85,400	1,500	+ 1.79%	12,392	1,054
13:10	85,300	1,400	+ 1.67%	12,381	1,053
13:09	85,500	1,600	+ 1.91%	12,326	1,048