시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	85,600	1,700	+ 2.03%	12,985	1,104
13:27	85,400	1,500	+ 1.79%	12,977	1,104
13:26	85,400	1,500	+ 1.79%	12,964	1,103
13:25	85,500	1,600	+ 1.91%	12,917	1,099
13:24	85,200	1,300	+ 1.55%	12,865	1,094
13:23	85,400	1,500	+ 1.79%	12,800	1,089
13:22	85,200	1,300	+ 1.55%	12,753	1,085
13:21	85,200	1,300	+ 1.55%	12,711	1,081
13:20	85,200	1,300	+ 1.55%	12,662	1,077
13:19	85,200	1,300	+ 1.55%	12,641	1,075