시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	85,400	1,500	+ 1.79%	13,266	1,128
13:37	85,500	1,600	+ 1.91%	13,233	1,126
13:36	85,400	1,500	+ 1.79%	13,216	1,124
13:35	85,400	1,500	+ 1.79%	13,203	1,123
13:34	85,400	1,500	+ 1.79%	13,200	1,123
13:33	85,600	1,700	+ 2.03%	13,185	1,122
13:32	85,500	1,600	+ 1.91%	13,163	1,120
13:31	85,400	1,500	+ 1.79%	13,072	1,112
13:30	85,600	1,700	+ 2.03%	13,058	1,111
13:29	85,500	1,600	+ 1.91%	13,006	1,106