시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	85,500	1,600	+ 1.91%	13,637	1,160
13:47	85,500	1,600	+ 1.91%	13,607	1,158
13:46	85,500	1,600	+ 1.91%	13,594	1,157
13:45	85,700	1,800	+ 2.15%	13,529	1,151
13:44	85,600	1,700	+ 2.03%	13,511	1,149
13:43	85,700	1,800	+ 2.15%	13,495	1,148
13:42	85,500	1,600	+ 1.91%	13,463	1,145
13:41	85,700	1,800	+ 2.15%	13,446	1,144
13:40	85,600	1,700	+ 2.03%	13,429	1,142
13:39	85,400	1,500	+ 1.79%	13,277	1,129