시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,500	600	+ 0.72%	18,934	1,610
15:19	84,200	300	+ 0.36%	18,563	1,579
15:18	84,200	300	+ 0.36%	18,510	1,574
15:17	84,300	400	+ 0.48%	18,414	1,566
15:16	84,400	500	+ 0.60%	18,364	1,562
15:15	84,400	500	+ 0.60%	18,267	1,554
15:14	84,300	400	+ 0.48%	18,241	1,551
15:13	84,900	1,000	+ 1.19%	18,149	1,544
15:12	84,200	300	+ 0.36%	17,951	1,527
15:11	84,600	700	+ 0.83%	17,493	1,488