시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,370	270	+ 1.41%	21,959	424
13:28	19,370	270	+ 1.41%	21,958	424
13:27	19,360	260	+ 1.36%	21,953	424
13:26	19,370	270	+ 1.41%	21,913	423
13:25	19,360	260	+ 1.36%	21,881	422
13:23	19,360	260	+ 1.36%	21,837	421
13:21	19,350	250	+ 1.31%	21,835	421
13:20	19,350	250	+ 1.31%	21,785	420
13:18	19,350	250	+ 1.31%	21,663	418
13:15	19,340	240	+ 1.26%	21,637	418