시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	19,390	290	+ 1.52%	22,425	433
13:42	19,390	290	+ 1.52%	22,420	433
13:41	19,390	290	+ 1.52%	22,419	433
13:40	19,390	290	+ 1.52%	22,408	432
13:37	19,380	280	+ 1.47%	22,384	432
13:36	19,370	270	+ 1.41%	22,353	431
13:35	19,370	270	+ 1.41%	22,343	431
13:34	19,370	270	+ 1.41%	22,091	426
13:33	19,370	270	+ 1.41%	21,995	424
13:31	19,360	260	+ 1.36%	21,987	424