시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,420	320	+ 1.68%	23,554	455
13:58	19,400	300	+ 1.57%	23,551	455
13:56	19,400	300	+ 1.57%	23,510	454
13:55	19,400	300	+ 1.57%	23,486	453
13:53	19,420	320	+ 1.68%	23,322	450
13:51	19,430	330	+ 1.73%	23,315	450
13:50	19,410	310	+ 1.62%	23,305	450
13:49	19,410	310	+ 1.62%	23,278	449
13:48	19,410	310	+ 1.62%	23,272	449
13:45	19,410	310	+ 1.62%	23,270	449