시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	19,410	310	+ 1.62%	23,839	460
14:20	19,430	330	+ 1.73%	23,837	460
14:18	19,410	310	+ 1.62%	23,814	460
14:17	19,420	320	+ 1.68%	23,806	460
14:16	19,420	320	+ 1.68%	23,805	460
14:15	19,400	300	+ 1.57%	23,598	456
14:13	19,400	300	+ 1.57%	23,591	455
14:12	19,400	300	+ 1.57%	23,577	455
14:08	19,410	310	+ 1.62%	23,568	455
14:05	19,400	300	+ 1.57%	23,564	455