시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	19,390	290	+ 1.52%	24,167	467
14:34	19,390	290	+ 1.52%	24,100	465
14:33	19,390	290	+ 1.52%	24,097	465
14:32	19,390	290	+ 1.52%	24,093	465
14:31	19,370	270	+ 1.41%	24,091	465
14:29	19,390	290	+ 1.52%	24,042	464
14:28	19,390	290	+ 1.52%	24,038	464
14:27	19,420	320	+ 1.68%	24,034	464
14:26	19,410	310	+ 1.62%	23,844	460
14:25	19,410	310	+ 1.62%	23,843	460