시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,400	300	+ 1.57%	28,004	541
14:44	19,400	300	+ 1.57%	27,881	539
14:43	19,430	330	+ 1.73%	27,743	536
14:42	19,440	340	+ 1.78%	27,690	535
14:41	19,470	370	+ 1.94%	27,417	530
14:40	19,450	350	+ 1.83%	27,141	524
14:39	19,450	350	+ 1.83%	27,104	524
14:38	19,440	340	+ 1.78%	26,790	518
14:37	19,420	320	+ 1.68%	26,788	518
14:36	19,450	350	+ 1.83%	26,571	513