시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,420	320	+ 1.68%	28,402	549
14:58	19,430	330	+ 1.73%	28,399	549
14:57	19,420	320	+ 1.68%	28,395	549
14:55	19,410	310	+ 1.62%	28,384	549
14:54	19,420	320	+ 1.68%	28,344	548
14:53	19,420	320	+ 1.68%	28,302	547
14:51	19,400	300	+ 1.57%	28,243	546
14:49	19,420	320	+ 1.68%	28,177	545
14:47	19,430	330	+ 1.73%	28,176	545
14:46	19,420	320	+ 1.68%	28,121	543