시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,300	200	+ 1.05%	1,962	38
09:08	19,110	10	+ 0.05%	1,944	37
09:06	19,110	10	+ 0.05%	1,943	37
09:03	19,190	90	+ 0.47%	1,940	37
09:02	19,250	150	+ 0.79%	1,243	24
09:00	19,150	50	+ 0.26%	1,195	23