시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,270	170	+ 0.89%	2,275	44
09:19	19,260	160	+ 0.84%	2,229	43
09:18	19,210	110	+ 0.58%	2,168	42
09:17	19,270	170	+ 0.89%	2,148	41
09:16	19,190	90	+ 0.47%	2,146	41
09:15	19,170	70	+ 0.37%	2,069	40
09:14	19,180	80	+ 0.42%	2,068	40
09:13	19,230	130	+ 0.68%	2,066	40
09:11	19,230	130	+ 0.68%	2,055	39
09:10	19,210	110	+ 0.58%	2,049	39