시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,390	290	+ 1.52%	3,754	72
09:32	19,400	300	+ 1.57%	3,752	72
09:31	19,390	290	+ 1.52%	3,507	67
09:30	19,390	290	+ 1.52%	3,427	66
09:29	19,340	240	+ 1.26%	3,329	64
09:28	19,250	150	+ 0.79%	3,281	63
09:27	19,270	170	+ 0.89%	3,153	61
09:26	19,270	170	+ 0.89%	3,133	60
09:24	19,270	170	+ 0.89%	3,132	60
09:21	19,280	180	+ 0.94%	3,026	58