시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,320	220	+ 1.15%	6,380	123
09:48	19,330	230	+ 1.20%	6,079	117
09:45	19,330	230	+ 1.20%	5,806	112
09:44	19,300	200	+ 1.05%	5,527	106
09:43	19,330	230	+ 1.20%	4,941	95
09:42	19,330	230	+ 1.20%	4,862	94
09:40	19,320	220	+ 1.15%	4,518	87
09:36	19,400	300	+ 1.57%	4,046	78
09:35	19,330	230	+ 1.20%	3,998	77
09:34	19,380	280	+ 1.47%	3,755	72