시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,320	220	+ 1.15%	7,465	144
10:00	19,230	130	+ 0.68%	6,874	132
09:59	19,210	110	+ 0.58%	6,700	129
09:58	19,210	110	+ 0.58%	6,688	129
09:57	19,190	90	+ 0.47%	6,629	128
09:55	19,250	150	+ 0.79%	6,561	126
09:54	19,300	200	+ 1.05%	6,481	125
09:53	19,310	210	+ 1.10%	6,462	124
09:52	19,330	230	+ 1.20%	6,408	123
09:50	19,320	220	+ 1.15%	6,407	123