시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,310	210	+ 1.10%	8,851	171
10:12	19,290	190	+ 1.00%	8,849	171
10:10	19,310	210	+ 1.10%	8,835	170
10:09	19,250	150	+ 0.79%	8,729	168
10:08	19,250	150	+ 0.79%	8,337	161
10:06	19,270	170	+ 0.89%	8,280	160
10:05	19,250	150	+ 0.79%	8,250	159
10:04	19,300	200	+ 1.05%	8,156	157
10:03	19,340	240	+ 1.26%	7,895	152
10:02	19,320	220	+ 1.15%	7,475	144