시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,300	200	+ 1.05%	34,925	675
15:09	19,330	230	+ 1.20%	33,989	657
15:08	19,270	170	+ 0.89%	33,826	654
15:07	19,290	190	+ 1.00%	33,685	651
15:06	19,260	160	+ 0.84%	33,632	650
15:05	19,280	180	+ 0.94%	33,529	648
15:04	19,330	230	+ 1.20%	33,352	645
15:03	19,340	240	+ 1.26%	33,134	641
15:02	19,360	260	+ 1.36%	32,892	636
15:01	19,400	300	+ 1.57%	32,890	636