시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,290	190	+ 1.00%	14,744	284
10:26	19,300	200	+ 1.05%	14,369	277
10:23	19,300	200	+ 1.05%	14,368	277
10:20	19,350	250	+ 1.31%	14,144	273
10:19	19,320	220	+ 1.15%	10,608	204
10:18	19,300	200	+ 1.05%	10,512	203
10:17	19,300	200	+ 1.05%	10,217	197
10:16	19,320	220	+ 1.15%	10,195	196
10:15	19,320	220	+ 1.15%	10,184	196
10:14	19,290	190	+ 1.00%	9,587	185