시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	19,280	180	+ 0.94%	15,658	302
10:53	19,320	220	+ 1.15%	15,456	298
10:49	19,340	240	+ 1.26%	15,433	298
10:44	19,320	220	+ 1.15%	15,403	297
10:41	19,310	210	+ 1.10%	15,157	292
10:40	19,320	220	+ 1.15%	15,147	292
10:36	19,320	220	+ 1.15%	15,144	292
10:35	19,320	220	+ 1.15%	15,116	292
10:34	19,320	220	+ 1.15%	15,100	291
10:32	19,310	210	+ 1.10%	14,990	289