시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,260	160	+ 0.84%	17,459	337
11:11	19,290	190	+ 1.00%	17,371	335
11:07	19,340	240	+ 1.26%	17,224	332
11:04	19,310	210	+ 1.10%	17,223	332
11:03	19,340	240	+ 1.26%	17,018	328
11:02	19,380	280	+ 1.47%	16,544	319
11:01	19,390	290	+ 1.52%	16,531	319
11:00	19,340	240	+ 1.26%	16,515	319
10:59	19,330	230	+ 1.20%	16,284	314
10:55	19,280	180	+ 0.94%	15,706	303