시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,300	200	+ 1.05%	18,522	357
11:27	19,300	200	+ 1.05%	18,502	357
11:26	19,270	170	+ 0.89%	18,500	357
11:25	19,260	160	+ 0.84%	18,177	351
11:24	19,270	170	+ 0.89%	18,117	350
11:20	19,270	170	+ 0.89%	18,059	348
11:18	19,270	170	+ 0.89%	17,743	342
11:16	19,300	200	+ 1.05%	17,664	341
11:14	19,300	200	+ 1.05%	17,663	341
11:13	19,300	200	+ 1.05%	17,662	341