시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,360	260	+ 1.36%	19,154	370
11:40	19,350	250	+ 1.31%	19,149	369
11:39	19,330	230	+ 1.20%	19,145	369
11:38	19,330	230	+ 1.20%	19,141	369
11:37	19,330	230	+ 1.20%	19,013	367
11:36	19,320	220	+ 1.15%	18,805	363
11:35	19,310	210	+ 1.10%	18,776	362
11:34	19,310	210	+ 1.10%	18,771	362
11:33	19,310	210	+ 1.10%	18,770	362
11:32	19,260	160	+ 0.84%	18,611	359