시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,340	240	+ 1.26%	19,524	377
11:56	19,340	240	+ 1.26%	19,516	377
11:55	19,330	230	+ 1.20%	19,500	376
11:49	19,330	230	+ 1.20%	19,449	375
11:48	19,340	240	+ 1.26%	19,443	375
11:47	19,330	230	+ 1.20%	19,439	375
11:46	19,340	240	+ 1.26%	19,406	374
11:45	19,330	230	+ 1.20%	19,378	374
11:44	19,340	240	+ 1.26%	19,205	371
11:42	19,360	260	+ 1.36%	19,174	370